View detailed EMPEE SUGARS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMPEE SUGARS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

EMPEE SUGARS

  • BSE (500132)
  • NSE (EMPEESUG)
  • As on
  • Sep 15,00:00
  • Nov 03,00:00
  • Last Price
  • 5.10
  • 3.95
  • Change
  • 0
  • -0.2
  • Change (%)
  • 0
  • -4.82
  • Open
  • 5.21
  • 4.30
  • Volume
  • 3959
  • 80999
  • Prev. Close
  • 5.10
  • 4.15
  • Day High
  • 5.24
  • 4.30
  • Day Low
  • 5.00
  • 3.60
  • 52 Week High
  • 7.90 (Feb 07,2017)
  • 7.90(Nov 03,2014)
  • 52 Week Low
  • 4.77 (Jul 07,2017)
  • 3.60(Nov 03,2014)

News & Announcements on EMPEE SUGARS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 5.10
  • 2934.00
  • 2.00
  • 14-09-2017
  • 5.00
  • 7757.00
  • -0.60
  • 13-09-2017
  • 5.03
  • 3680.00
  • -3.64
  • 12-09-2017
  • 5.22
  • 3162.00
  • 1.36
  • 11-09-2017
  • 5.15
  • 2900.00
  • -5.16
  • 08-09-2017
  • 5.43
  • 8200.00
  • 2.45
  • 06-09-2017
  • 5.30
  • 4218.00
  • 0.95
  • 05-09-2017
  • 5.25
  • 653.00
  • 3.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 03-11-2014
  • 3.95
  • 80999.00
  • -4.82
  • 31-10-2014
  • 4.15
  • 14600.00
  • -2.35
  • 30-10-2014
  • 4.25
  • 8070.00
  • 4.94
  • 29-10-2014
  • 4.05
  • 5853.00
  • -4.71
  • 28-10-2014
  • 4.25
  • 3220.00
  • -1.16
  • 27-10-2014
  • 4.30
  • 2620.00
  • 3.61
  • 23-10-2014
  • 4.50
  • 300.00
  • 8.43
  • 22-10-2014
  • 4.15
  • 101.00
  • 1.22

TOP GAINERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

1dollar to rupee live silver price in india today per kg jpassociate share price today us dollar rate indian rupees indian rupiah to dollar gold rate today delhi 24 carat us dollars indian rupee kuwait riyal to indian rupees rupee vs dollar today rate present dollar value in rupees silver rate per gram in india currency of kuwait in indian rupees silver rate per gram in chennai todays gold and silver rates nse india share price soudi riyal to inr

INTRADAY CHART

Prev. Close : 5.1
You need to upgrade your Flash Player
Prev. Close : 4.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMPEE SUGARS 5.10 (0%)Down