View detailed EMPEE SUGARS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMPEE SUGARS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

EMPEE SUGARS

  • BSE (500132)
  • NSE (EMPEESUG)
  • As on
  • Sep 15,00:00
  • Nov 03,00:00
  • Last Price
  • 5.10
  • 3.95
  • Change
  • 0
  • -0.2
  • Change (%)
  • 0
  • -4.82
  • Open
  • 5.21
  • 4.30
  • Volume
  • 3959
  • 80999
  • Prev. Close
  • 5.10
  • 4.15
  • Day High
  • 5.24
  • 4.30
  • Day Low
  • 5.00
  • 3.60
  • 52 Week High
  • 7.90 (Feb 07,2017)
  • 7.90(Nov 03,2014)
  • 52 Week Low
  • 4.77 (Jul 07,2017)
  • 3.60(Nov 03,2014)

News & Announcements on EMPEE SUGARS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 5.10
  • 2934.00
  • 2.00
  • 14-09-2017
  • 5.00
  • 7757.00
  • -0.60
  • 13-09-2017
  • 5.03
  • 3680.00
  • -3.64
  • 12-09-2017
  • 5.22
  • 3162.00
  • 1.36
  • 11-09-2017
  • 5.15
  • 2900.00
  • -5.16
  • 08-09-2017
  • 5.43
  • 8200.00
  • 2.45
  • 06-09-2017
  • 5.30
  • 4218.00
  • 0.95
  • 05-09-2017
  • 5.25
  • 653.00
  • 3.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 03-11-2014
  • 3.95
  • 80999.00
  • -4.82
  • 31-10-2014
  • 4.15
  • 14600.00
  • -2.35
  • 30-10-2014
  • 4.25
  • 8070.00
  • 4.94
  • 29-10-2014
  • 4.05
  • 5853.00
  • -4.71
  • 28-10-2014
  • 4.25
  • 3220.00
  • -1.16
  • 27-10-2014
  • 4.30
  • 2620.00
  • 3.61
  • 23-10-2014
  • 4.50
  • 300.00
  • 8.43
  • 22-10-2014
  • 4.15
  • 101.00
  • 1.22

TOP GAINERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

amsons alum rock dollar to rupee conversion rate live rupees vs dollar rate today silver rate in chennai per gram indian rupees conversion to us dollars todays gold rate in delhi indian rupees convert to dollar convert us dollar into indian rupees aus dollars to indian rupees australian dollar to rs convert dollars to ruppes sbi gold etf rate current dollar rate in indian rupees inr to dollar conversion us dollar rupee rate saudi riyal exchange rate to indian rupees

INTRADAY CHART

Prev. Close : 5.1
You need to upgrade your Flash Player
Prev. Close : 4.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMPEE SUGARS 5.10 (0%)Down