View detailed EMPEE SUGARS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMPEE SUGARS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

EMPEE SUGARS

  • BSE (500132)
  • NSE (EMPEESUG)
  • As on
  • Sep 15,00:00
  • Nov 03,00:00
  • Last Price
  • 5.10
  • 3.95
  • Change
  • 0
  • -0.2
  • Change (%)
  • 0
  • -4.82
  • Open
  • 5.21
  • 4.30
  • Volume
  • 3959
  • 80999
  • Prev. Close
  • 5.10
  • 4.15
  • Day High
  • 5.24
  • 4.30
  • Day Low
  • 5.00
  • 3.60
  • 52 Week High
  • 7.90 (Feb 07,2017)
  • 7.90(Nov 03,2014)
  • 52 Week Low
  • 4.77 (Jul 07,2017)
  • 3.60(Nov 03,2014)

News & Announcements on EMPEE SUGARS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 5.10
  • 2934.00
  • 2.00
  • 14-09-2017
  • 5.00
  • 7757.00
  • -0.60
  • 13-09-2017
  • 5.03
  • 3680.00
  • -3.64
  • 12-09-2017
  • 5.22
  • 3162.00
  • 1.36
  • 11-09-2017
  • 5.15
  • 2900.00
  • -5.16
  • 08-09-2017
  • 5.43
  • 8200.00
  • 2.45
  • 06-09-2017
  • 5.30
  • 4218.00
  • 0.95
  • 05-09-2017
  • 5.25
  • 653.00
  • 3.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 03-11-2014
  • 3.95
  • 80999.00
  • -4.82
  • 31-10-2014
  • 4.15
  • 14600.00
  • -2.35
  • 30-10-2014
  • 4.25
  • 8070.00
  • 4.94
  • 29-10-2014
  • 4.05
  • 5853.00
  • -4.71
  • 28-10-2014
  • 4.25
  • 3220.00
  • -1.16
  • 27-10-2014
  • 4.30
  • 2620.00
  • 3.61
  • 23-10-2014
  • 4.50
  • 300.00
  • 8.43
  • 22-10-2014
  • 4.15
  • 101.00
  • 1.22

TOP GAINERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

exchange rate kuwaiti dinar to indian rupee jp associates share price latest news rate for rupees to dollars bse stock exchange nifty index wiki sbi gold rate gold mcx price history riyal vs rupee chennai gold price chart gold price 10 gram in india silver rate today per kg 189 usd to inr chennai gold price per gram present dollar to rupee value today gold and silver rate in chennai change dollar to indian rupees stock market symbols and names 1us dollar in inr

INTRADAY CHART

Prev. Close : 5.1
You need to upgrade your Flash Player
Prev. Close : 4.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMPEE SUGARS 5.10 (0%)Down