View detailed EMPEE SUGARS share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for EMPEE SUGARS.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

EMPEE SUGARS

  • BSE (500132)
  • NSE (EMPEESUG)
  • As on
  • Sep 15,00:00
  • Nov 03,00:00
  • Last Price
  • 5.10
  • 3.95
  • Change
  • 0
  • -0.2
  • Change (%)
  • 0
  • -4.82
  • Open
  • 5.21
  • 4.30
  • Volume
  • 3959
  • 80999
  • Prev. Close
  • 5.10
  • 4.15
  • Day High
  • 5.24
  • 4.30
  • Day Low
  • 5.00
  • 3.60
  • 52 Week High
  • 7.90 (Feb 07,2017)
  • 7.90(Nov 03,2014)
  • 52 Week Low
  • 4.77 (Jul 07,2017)
  • 3.60(Nov 03,2014)

News & Announcements on EMPEE SUGARS

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 5.10
  • 2934.00
  • 2.00
  • 14-09-2017
  • 5.00
  • 7757.00
  • -0.60
  • 13-09-2017
  • 5.03
  • 3680.00
  • -3.64
  • 12-09-2017
  • 5.22
  • 3162.00
  • 1.36
  • 11-09-2017
  • 5.15
  • 2900.00
  • -5.16
  • 08-09-2017
  • 5.43
  • 8200.00
  • 2.45
  • 06-09-2017
  • 5.30
  • 4218.00
  • 0.95
  • 05-09-2017
  • 5.25
  • 653.00
  • 3.96
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 03-11-2014
  • 3.95
  • 80999.00
  • -4.82
  • 31-10-2014
  • 4.15
  • 14600.00
  • -2.35
  • 30-10-2014
  • 4.25
  • 8070.00
  • 4.94
  • 29-10-2014
  • 4.05
  • 5853.00
  • -4.71
  • 28-10-2014
  • 4.25
  • 3220.00
  • -1.16
  • 27-10-2014
  • 4.30
  • 2620.00
  • 3.61
  • 23-10-2014
  • 4.50
  • 300.00
  • 8.43
  • 22-10-2014
  • 4.15
  • 101.00
  • 1.22

TOP GAINERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN SUGAR SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

sbi interest rate calculator news about suzlon energy us dollar to indian ruppes saudi currency value in indian rupees jain irrigation nse code inr dollar rate live inr to dollar converter pound rate indian rupees today 10 gram gold price in india today australian dollar in inr jp associates share tips silver prices today per gram conversion from dollar to indian rupees gold mcx price history saudi riyal rate in indian rupees list of nifty stocks

INTRADAY CHART

Prev. Close : 5.1
You need to upgrade your Flash Player
Prev. Close : 4.15
You need to upgrade your Flash Player
Last Visited :
Stocks :
EMPEE SUGARS 5.10 (0%)Down