View detailed JAIPRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JAIPRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

JAIPRA

  • BSE (532532)
  • NSE (JPASSOCIAT)
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 20.35
  • 20.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.00
  • 21.00
  • Volume
  • 7012892
  • 77375837
  • Prev. Close
  • 20.35
  • 20.30
  • Day High
  • 21.10
  • 21.00
  • Day Low
  • 20.10
  • 20.10
  • 52 Week High
  • 30.40 (Jul 28,2017)
  • 30.40(Oct 09,2015)
  • 52 Week Low
  • 9.15 (May 24,2017)
  • 12.25(Oct 09,2015)

News & Announcements on JAIPRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 20.40
  • 4321754.00
  • -4.67
  • 14-09-2017
  • 21.40
  • 4147196.00
  • -2.95
  • 13-09-2017
  • 22.05
  • 5124675.00
  • 5.25
  • 12-09-2017
  • 20.95
  • 7905921.00
  • -3.46
  • 11-09-2017
  • 21.70
  • 4843264.00
  • -7.26
  • 08-09-2017
  • 23.40
  • 3574443.00
  • -1.27
  • 06-09-2017
  • 23.70
  • 4837077.00
  • -1.25
  • 05-09-2017
  • 24.00
  • 7686071.00
  • 0.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 09-10-2015
  • 12.45
  • 31565995.00
  • -1.58
  • 08-10-2015
  • 12.65
  • 40193947.00
  • -1.17
  • 07-10-2015
  • 12.80
  • 73048024.00
  • 8.47
  • 06-10-2015
  • 11.80
  • 42190051.00
  • 3.06
  • 05-10-2015
  • 11.45
  • 33054870.00
  • 1.33
  • 01-10-2015
  • 11.05
  • 30878650.00
  • -2.21
  • 30-09-2015
  • 11.30
  • 29617963.00
  • 1.80
  • 29-09-2015
  • 11.10
  • 52078818.00
  • -0.45

TOP GAINERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

exchange rate sar usd bank rate in ksa gold rate of 10 gram gold rates graph suzlon share price today rp to dollar conversion aud to inr converter stock market bse us dollar indian rupees convert dollars to indian rupee usd rate vs inr i kuwaiti dinar in rupees share price suzlon list of blue chip companies in nse live todays gold rate in chennai exchange rate saudi riyal to india saudi riyal exchange indian rupees

INTRADAY CHART

Prev. Close : 20.35
You need to upgrade your Flash Player
Prev. Close : 20.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JAIPRA 20.35 (0%)Down