View detailed JAIPRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JAIPRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

JAIPRA

  • BSE (532532)
  • NSE (JPASSOCIAT)
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 20.35
  • 20.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.00
  • 21.00
  • Volume
  • 7012892
  • 77375837
  • Prev. Close
  • 20.35
  • 20.30
  • Day High
  • 21.10
  • 21.00
  • Day Low
  • 20.10
  • 20.10
  • 52 Week High
  • 30.40 (Jul 28,2017)
  • 30.40(Oct 09,2015)
  • 52 Week Low
  • 9.15 (May 24,2017)
  • 12.25(Oct 09,2015)

News & Announcements on JAIPRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 20.40
  • 4321754.00
  • -4.67
  • 14-09-2017
  • 21.40
  • 4147196.00
  • -2.95
  • 13-09-2017
  • 22.05
  • 5124675.00
  • 5.25
  • 12-09-2017
  • 20.95
  • 7905921.00
  • -3.46
  • 11-09-2017
  • 21.70
  • 4843264.00
  • -7.26
  • 08-09-2017
  • 23.40
  • 3574443.00
  • -1.27
  • 06-09-2017
  • 23.70
  • 4837077.00
  • -1.25
  • 05-09-2017
  • 24.00
  • 7686071.00
  • 0.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 09-10-2015
  • 12.45
  • 31565995.00
  • -1.58
  • 08-10-2015
  • 12.65
  • 40193947.00
  • -1.17
  • 07-10-2015
  • 12.80
  • 73048024.00
  • 8.47
  • 06-10-2015
  • 11.80
  • 42190051.00
  • 3.06
  • 05-10-2015
  • 11.45
  • 33054870.00
  • 1.33
  • 01-10-2015
  • 11.05
  • 30878650.00
  • -2.21
  • 30-09-2015
  • 11.30
  • 29617963.00
  • 1.80
  • 29-09-2015
  • 11.10
  • 52078818.00
  • -0.45

TOP GAINERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

saudi riyal in indian rupees today stock exchange bse jaiprakash associates share price history todays silver price per gram dollar vs rupee conversion saudi rial rate today exchange rate pound to indian rupees saudi riyal in rupee hdfc bank gold loan interest rate current dollar rate in inr us dollar to indian rupee yesterday todays gold price delhi exchange rate of us dollar to indian rupee dollar to kd gbp indian rupee gold price per gram in australia gbp to inr icici bank gold rate today in india per 10 grams us dollars in inr jp associates today share price

INTRADAY CHART

Prev. Close : 20.35
You need to upgrade your Flash Player
Prev. Close : 20.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JAIPRA 20.35 (0%)Down