View detailed JAIPRA share / stock price today. Also key pivot points for daily support and resistance levels, along with the price-to-moving average action for JAIPRA.
  • market on mobile

Pause Refresh
  • As on Sep 15,15:59

JAIPRA

  • BSE (532532)
  • NSE (JPASSOCIAT)
  • As on
  • Sep 15,00:00
  • Sep 15,00:00
  • Last Price
  • 20.35
  • 20.30
  • Change
  • 0
  • 0
  • Change (%)
  • 0
  • 0
  • Open
  • 21.00
  • 21.00
  • Volume
  • 7012892
  • 77375837
  • Prev. Close
  • 20.35
  • 20.30
  • Day High
  • 21.10
  • 21.00
  • Day Low
  • 20.10
  • 20.10
  • 52 Week High
  • 30.40 (Jul 28,2017)
  • 30.40(Oct 09,2015)
  • 52 Week Low
  • 9.15 (May 24,2017)
  • 12.25(Oct 09,2015)

News & Announcements on JAIPRA

Recent Trend - Last 8 Days

  • BSE
  • NSE
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 15-09-2017
  • 20.40
  • 4321754.00
  • -4.67
  • 14-09-2017
  • 21.40
  • 4147196.00
  • -2.95
  • 13-09-2017
  • 22.05
  • 5124675.00
  • 5.25
  • 12-09-2017
  • 20.95
  • 7905921.00
  • -3.46
  • 11-09-2017
  • 21.70
  • 4843264.00
  • -7.26
  • 08-09-2017
  • 23.40
  • 3574443.00
  • -1.27
  • 06-09-2017
  • 23.70
  • 4837077.00
  • -1.25
  • 05-09-2017
  • 24.00
  • 7686071.00
  • 0.63
  • Date
  • Last(Rs)
  • Volume
  • Gain/Loss (%)
  • 09-10-2015
  • 12.45
  • 31565995.00
  • -1.58
  • 08-10-2015
  • 12.65
  • 40193947.00
  • -1.17
  • 07-10-2015
  • 12.80
  • 73048024.00
  • 8.47
  • 06-10-2015
  • 11.80
  • 42190051.00
  • 3.06
  • 05-10-2015
  • 11.45
  • 33054870.00
  • 1.33
  • 01-10-2015
  • 11.05
  • 30878650.00
  • -2.21
  • 30-09-2015
  • 11.30
  • 29617963.00
  • 1.80
  • 29-09-2015
  • 11.10
  • 52078818.00
  • -0.45

TOP GAINERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Gain (%)
  • Company
  • Last (Rs)
  • Gain (%)

TOP LOSERS IN CONSTRUCTION SECTOR

  • BSE
  • NSE
  • Company
  • Last (Rs)
  • Loss (%)
  • Company
  • Last (Rs)
  • Loss (%)

Popular Articles

listed companies in bombay stock exchange mcx gold prices convert riyals into rupees exchange rate for kuwaiti dinar to indian rupees dainik bhaskar share price dollar vs rupee now today gold rate in saudi arabia kuwaiti dinar to rupees conversion names of stock markets today rate of gold in chennai gold rates in india graph kuwaiti dinar against indian rupee current rupee to dollar rate convert aus to rupee kuwait indian rupee latest gold price in india per 10 gm

INTRADAY CHART

Prev. Close : 20.35
You need to upgrade your Flash Player
Prev. Close : 20.3
You need to upgrade your Flash Player
Last Visited :
Stocks :
JAIPRA 20.35 (0%)Down